시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,890	10	- 0.35%	7,520	22
14:18	2,890	10	- 0.35%	7,513	22
14:13	2,890	10	- 0.35%	7,510	22
14:12	2,890	10	- 0.35%	7,505	22
14:06	2,865	35	- 1.21%	6,207	18
14:05	2,865	35	- 1.21%	6,185	18
14:04	2,865	35	- 1.21%	6,132	18
13:54	2,850	50	- 1.72%	6,008	17
13:50	2,850	50	- 1.72%	6,001	17
13:49	2,850	50	- 1.72%	6,000	17