시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	2,875	25	- 0.86%	8,170	23
15:17	2,870	30	- 1.03%	8,155	23
15:15	2,875	25	- 0.86%	8,138	23
15:00	2,905	5	+ 0.17%	8,014	23
14:59	2,900	0	0.00%	8,009	23
14:34	2,905	5	+ 0.17%	7,989	23
14:28	2,900	0	0.00%	7,980	23
14:27	2,905	5	+ 0.17%	7,931	23
14:26	2,910	10	+ 0.35%	7,911	23
14:25	2,900	0	0.00%	7,670	22