시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,130	55	- 2.52%	999	2
09:28	2,145	40	- 1.83%	762	2
09:23	2,155	30	- 1.37%	757	2
09:20	2,155	30	- 1.37%	750	2
09:13	2,160	25	- 1.14%	725	2
09:12	2,160	25	- 1.14%	720	2
09:10	2,170	15	- 0.69%	719	2
09:09	2,175	10	- 0.46%	710	2
09:08	2,160	25	- 1.14%	607	1
09:07	2,170	15	- 0.69%	592	1