시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,130	55	- 2.52%	2,140	5
09:44	2,135	50	- 2.29%	1,702	4
09:43	2,145	40	- 1.83%	1,701	4
09:42	2,135	50	- 2.29%	1,700	4
09:41	2,150	35	- 1.60%	1,533	3
09:40	2,150	35	- 1.60%	1,482	3
09:39	2,160	25	- 1.14%	1,242	3
09:36	2,140	45	- 2.06%	1,011	2
09:34	2,150	35	- 1.60%	1,001	2
09:33	2,150	35	- 1.60%	1,000	2