시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,120	65	- 2.98%	2,949	6
11:24	2,140	45	- 2.06%	2,824	6
11:06	2,140	45	- 2.06%	2,804	6
10:57	2,140	45	- 2.06%	2,803	6
10:56	2,125	60	- 2.75%	2,792	6
10:41	2,145	40	- 1.83%	2,673	6
09:58	2,150	35	- 1.60%	2,672	6
09:57	2,150	35	- 1.60%	2,504	5
09:56	2,125	60	- 2.75%	2,366	5
09:53	2,130	55	- 2.52%	2,298	5