시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,145	40	- 1.83%	3,515	8
12:25	2,150	35	- 1.60%	3,514	8
12:24	2,135	50	- 2.29%	3,472	7
12:21	2,140	45	- 2.06%	3,371	7
12:13	2,145	40	- 1.83%	3,370	7
11:40	2,150	35	- 1.60%	3,310	7
11:36	2,120	65	- 2.98%	3,192	7
11:33	2,120	65	- 2.98%	3,190	7
11:31	2,130	55	- 2.52%	3,061	7
11:30	2,130	55	- 2.52%	2,961	6