시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,160	25	- 1.14%	3,844	8
13:28	2,165	20	- 0.92%	3,789	8
13:08	2,170	15	- 0.69%	3,755	8
12:51	2,180	5	- 0.23%	3,754	8
12:50	2,170	15	- 0.69%	3,694	8
12:47	2,180	5	- 0.23%	3,691	8
12:45	2,180	5	- 0.23%	3,685	8
12:44	2,165	20	- 0.92%	3,677	8
12:28	2,165	20	- 0.92%	3,612	8
12:27	2,175	10	- 0.46%	3,610	8