시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,165	20	- 0.92%	4,116	9
15:19	2,165	20	- 0.92%	4,059	9
15:15	2,170	15	- 0.69%	4,049	9
15:14	2,180	5	- 0.23%	4,024	9
15:01	2,180	5	- 0.23%	3,993	9
14:55	2,180	5	- 0.23%	3,971	9
14:51	2,165	20	- 0.92%	3,918	8
14:28	2,165	20	- 0.92%	3,913	8
14:27	2,165	20	- 0.92%	3,912	8
14:25	2,165	20	- 0.92%	3,904	8