시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,270	50	+ 2.25%	411,621	921
13:59	2,260	40	+ 1.80%	408,587	914
13:58	2,255	35	+ 1.58%	374,860	838
13:57	2,235	15	+ 0.68%	341,668	763
13:56	2,225	5	+ 0.23%	341,568	763
13:55	2,225	5	+ 0.23%	340,568	761
13:54	2,225	5	+ 0.23%	340,371	761
13:53	2,230	10	+ 0.45%	339,566	759
13:52	2,230	10	+ 0.45%	337,104	753
13:47	2,230	10	+ 0.45%	336,601	752