시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,265	45	+ 2.03%	438,040	981
14:09	2,270	50	+ 2.25%	436,349	977
14:08	2,250	30	+ 1.35%	433,861	971
14:07	2,270	50	+ 2.25%	430,808	965
14:06	2,260	40	+ 1.80%	428,084	958
14:05	2,265	45	+ 2.03%	425,379	952
14:04	2,250	30	+ 1.35%	422,227	945
14:03	2,260	40	+ 1.80%	420,140	940
14:02	2,265	45	+ 2.03%	416,585	932
14:01	2,255	35	+ 1.58%	414,878	929