시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,275	55	+ 2.48%	466,213	1,045
14:19	2,275	55	+ 2.48%	463,409	1,039
14:18	2,270	50	+ 2.25%	460,456	1,032
14:17	2,270	50	+ 2.25%	459,093	1,029
14:16	2,265	45	+ 2.03%	452,343	1,013
14:15	2,270	50	+ 2.25%	448,188	1,004
14:14	2,265	45	+ 2.03%	446,492	1,000
14:13	2,270	50	+ 2.25%	443,954	994
14:12	2,265	45	+ 2.03%	441,901	990
14:11	2,265	45	+ 2.03%	440,039	985