시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,280	60	+ 2.70%	497,996	1,117
14:29	2,280	60	+ 2.70%	495,655	1,112
14:28	2,280	60	+ 2.70%	493,885	1,108
14:27	2,280	60	+ 2.70%	487,503	1,093
14:26	2,280	60	+ 2.70%	485,152	1,088
14:25	2,270	50	+ 2.25%	483,693	1,085
14:24	2,280	60	+ 2.70%	480,851	1,078
14:23	2,280	60	+ 2.70%	477,668	1,071
14:22	2,275	55	+ 2.48%	473,431	1,061
14:21	2,275	55	+ 2.48%	467,811	1,049