시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,275	55	+ 2.48%	522,383	1,173
14:39	2,275	55	+ 2.48%	518,960	1,165
14:38	2,275	55	+ 2.48%	515,182	1,156
14:37	2,265	45	+ 2.03%	513,380	1,152
14:36	2,280	60	+ 2.70%	510,573	1,146
14:35	2,280	60	+ 2.70%	508,651	1,142
14:34	2,275	55	+ 2.48%	506,821	1,137
14:33	2,275	55	+ 2.48%	504,755	1,133
14:32	2,275	55	+ 2.48%	503,765	1,130
14:31	2,275	55	+ 2.48%	501,126	1,124