시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,290	70	+ 3.15%	591,126	1,330
14:49	2,280	60	+ 2.70%	587,429	1,322
14:48	2,285	65	+ 2.93%	576,985	1,298
14:47	2,290	70	+ 3.15%	574,019	1,291
14:46	2,290	70	+ 3.15%	569,158	1,280
14:45	2,285	65	+ 2.93%	563,616	1,267
14:44	2,295	75	+ 3.38%	558,650	1,256
14:43	2,290	70	+ 3.15%	548,592	1,233
14:42	2,285	65	+ 2.93%	542,128	1,218
14:41	2,285	65	+ 2.93%	532,151	1,195