시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,205	15	- 0.68%	13,293	29
09:12	2,215	5	- 0.23%	12,234	27
09:11	2,200	20	- 0.90%	9,979	22
09:10	2,195	25	- 1.13%	9,486	21
09:09	2,215	5	- 0.23%	9,419	21
09:08	2,215	5	- 0.23%	3,699	8
09:07	2,205	15	- 0.68%	3,653	8
09:06	2,225	5	+ 0.23%	3,169	7
09:05	2,220	0	0.00%	2,630	6
09:04	2,215	5	- 0.23%	1,407	3