시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,215	5	- 0.23%	23,972	53
09:22	2,215	5	- 0.23%	23,910	53
09:21	2,200	20	- 0.90%	20,500	45
09:20	2,200	20	- 0.90%	20,059	44
09:19	2,215	5	- 0.23%	19,922	44
09:18	2,205	15	- 0.68%	19,791	44
09:17	2,215	5	- 0.23%	18,397	41
09:16	2,210	10	- 0.45%	15,840	35
09:15	2,210	10	- 0.45%	15,835	35
09:14	2,215	5	- 0.23%	15,823	35