시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,245	25	+ 1.13%	84,801	189
09:33	2,245	25	+ 1.13%	83,322	185
09:32	2,240	20	+ 0.90%	81,813	182
09:31	2,240	20	+ 0.90%	70,163	156
09:30	2,215	5	- 0.23%	28,690	63
09:29	2,205	15	- 0.68%	28,476	63
09:28	2,215	5	- 0.23%	28,281	62
09:26	2,210	10	- 0.45%	27,271	60
09:25	2,200	20	- 0.90%	25,120	55
09:24	2,215	5	- 0.23%	24,014	53