시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,300	80	+ 3.60%	640,600	1,443
14:59	2,295	75	+ 3.38%	623,458	1,404
14:58	2,290	70	+ 3.15%	622,455	1,402
14:57	2,295	75	+ 3.38%	620,397	1,397
14:56	2,290	70	+ 3.15%	616,555	1,388
14:55	2,290	70	+ 3.15%	611,616	1,377
14:54	2,290	70	+ 3.15%	606,987	1,366
14:53	2,290	70	+ 3.15%	605,179	1,362
14:52	2,275	55	+ 2.48%	601,646	1,354
14:51	2,280	60	+ 2.70%	598,435	1,347