시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,240	20	+ 0.90%	125,546	280
09:43	2,255	35	+ 1.58%	122,940	274
09:42	2,255	35	+ 1.58%	113,866	254
09:41	2,255	35	+ 1.58%	112,835	252
09:40	2,245	25	+ 1.13%	99,833	222
09:39	2,250	30	+ 1.35%	97,289	217
09:38	2,250	30	+ 1.35%	97,274	217
09:37	2,245	25	+ 1.13%	93,702	209
09:36	2,245	25	+ 1.13%	93,629	208
09:35	2,250	30	+ 1.35%	88,366	197