시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,230	10	+ 0.45%	128,834	288
09:55	2,230	10	+ 0.45%	128,794	288
09:53	2,235	15	+ 0.68%	128,782	287
09:52	2,235	15	+ 0.68%	128,432	287
09:51	2,250	30	+ 1.35%	128,229	286
09:50	2,250	30	+ 1.35%	128,225	286
09:49	2,250	30	+ 1.35%	125,940	281
09:47	2,250	30	+ 1.35%	125,803	281
09:46	2,240	20	+ 0.90%	125,794	281
09:45	2,250	30	+ 1.35%	125,626	280