시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,255	35	+ 1.58%	139,430	311
10:06	2,245	25	+ 1.13%	135,110	302
10:05	2,245	25	+ 1.13%	134,695	301
10:04	2,245	25	+ 1.13%	134,264	300
10:03	2,235	15	+ 0.68%	134,232	300
10:02	2,235	15	+ 0.68%	134,180	300
10:01	2,250	30	+ 1.35%	133,325	298
10:00	2,245	25	+ 1.13%	130,068	290
09:59	2,245	25	+ 1.13%	129,659	289
09:58	2,235	15	+ 0.68%	129,335	289