시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,240	20	+ 0.90%	158,692	355
10:16	2,255	35	+ 1.58%	158,228	354
10:15	2,250	30	+ 1.35%	154,778	346
10:14	2,255	35	+ 1.58%	150,680	337
10:13	2,250	30	+ 1.35%	149,221	333
10:12	2,250	30	+ 1.35%	148,074	331
10:11	2,255	35	+ 1.58%	147,101	329
10:10	2,250	30	+ 1.35%	146,473	327
10:09	2,250	30	+ 1.35%	145,355	325
10:08	2,260	40	+ 1.80%	144,660	323