시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,245	25	+ 1.13%	160,661	359
10:26	2,255	35	+ 1.58%	160,578	359
10:25	2,250	30	+ 1.35%	160,576	359
10:24	2,250	30	+ 1.35%	160,116	358
10:23	2,255	35	+ 1.58%	160,033	358
10:22	2,255	35	+ 1.58%	159,517	357
10:21	2,255	35	+ 1.58%	159,509	357
10:20	2,255	35	+ 1.58%	159,449	356
10:19	2,255	35	+ 1.58%	159,388	356
10:18	2,255	35	+ 1.58%	158,702	355