시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,240	20	+ 0.90%	182,670	409
10:36	2,260	40	+ 1.80%	176,451	395
10:35	2,265	45	+ 2.03%	175,232	392
10:34	2,260	40	+ 1.80%	172,865	387
10:33	2,260	40	+ 1.80%	170,270	381
10:32	2,255	35	+ 1.58%	165,779	371
10:31	2,250	30	+ 1.35%	163,577	366
10:30	2,255	35	+ 1.58%	163,562	366
10:29	2,255	35	+ 1.58%	163,548	366
10:28	2,255	35	+ 1.58%	163,538	366