시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,245	25	+ 1.13%	190,138	426
10:46	2,240	20	+ 0.90%	190,047	425
10:45	2,250	30	+ 1.35%	188,283	421
10:44	2,235	15	+ 0.68%	188,282	421
10:43	2,245	25	+ 1.13%	186,788	418
10:42	2,240	20	+ 0.90%	186,536	417
10:41	2,240	20	+ 0.90%	184,666	413
10:40	2,250	30	+ 1.35%	184,366	413
10:39	2,250	30	+ 1.35%	182,922	409
10:38	2,255	35	+ 1.58%	182,904	409