시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,235	15	+ 0.68%	195,248	437
10:56	2,235	15	+ 0.68%	195,178	437
10:55	2,235	15	+ 0.68%	194,944	436
10:54	2,235	15	+ 0.68%	194,834	436
10:53	2,235	15	+ 0.68%	194,785	436
10:52	2,235	15	+ 0.68%	192,871	432
10:51	2,240	20	+ 0.90%	192,869	432
10:50	2,245	25	+ 1.13%	192,164	430
10:49	2,245	25	+ 1.13%	190,219	426
10:48	2,245	25	+ 1.13%	190,188	426