시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,240	20	+ 0.90%	218,544	489
11:06	2,250	30	+ 1.35%	215,334	482
11:05	2,235	15	+ 0.68%	203,018	454
11:04	2,245	25	+ 1.13%	202,760	454
11:03	2,245	25	+ 1.13%	202,386	453
11:02	2,245	25	+ 1.13%	202,062	452
11:01	2,235	15	+ 0.68%	201,793	452
11:00	2,230	10	+ 0.45%	199,356	446
10:59	2,230	10	+ 0.45%	199,154	446
10:58	2,230	10	+ 0.45%	199,083	446