시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,215	5	- 0.23%	224,989	504
11:19	2,215	5	- 0.23%	224,652	503
11:17	2,225	5	+ 0.23%	223,152	499
11:16	2,225	5	+ 0.23%	223,147	499
11:14	2,230	10	+ 0.45%	221,108	495
11:12	2,240	20	+ 0.90%	220,487	494
11:11	2,235	15	+ 0.68%	220,486	494
11:10	2,235	15	+ 0.68%	220,387	493
11:09	2,240	20	+ 0.90%	220,124	493
11:08	2,240	20	+ 0.90%	219,275	491