시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,290	70	+ 3.15%	657,146	1,481
15:09	2,295	75	+ 3.38%	655,608	1,478
15:08	2,295	75	+ 3.38%	653,647	1,473
15:07	2,290	70	+ 3.15%	652,635	1,471
15:06	2,290	70	+ 3.15%	651,066	1,467
15:05	2,295	75	+ 3.38%	647,835	1,460
15:04	2,290	70	+ 3.15%	646,830	1,458
15:03	2,295	75	+ 3.38%	645,229	1,454
15:02	2,290	70	+ 3.15%	644,225	1,452
15:01	2,295	75	+ 3.38%	642,850	1,449