시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,225	5	+ 0.23%	237,050	530
11:34	2,240	20	+ 0.90%	235,077	526
11:32	2,240	20	+ 0.90%	235,075	526
11:30	2,240	20	+ 0.90%	235,067	526
11:29	2,240	20	+ 0.90%	235,058	526
11:28	2,220	0	0.00%	228,596	512
11:26	2,215	5	- 0.23%	228,481	511
11:24	2,220	0	0.00%	228,183	511
11:23	2,225	5	+ 0.23%	228,014	510
11:22	2,215	5	- 0.23%	225,282	504