시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,235	15	+ 0.68%	249,025	557
11:48	2,235	15	+ 0.68%	248,988	557
11:47	2,235	15	+ 0.68%	248,138	555
11:46	2,230	10	+ 0.45%	246,754	552
11:41	2,230	10	+ 0.45%	245,681	550
11:40	2,235	15	+ 0.68%	245,433	549
11:39	2,230	10	+ 0.45%	237,323	531
11:38	2,225	5	+ 0.23%	237,059	530
11:37	2,230	10	+ 0.45%	237,058	530
11:36	2,230	10	+ 0.45%	237,056	530