시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,240	20	+ 0.90%	257,540	576
12:02	2,245	25	+ 1.13%	257,237	576
12:00	2,230	10	+ 0.45%	250,571	561
11:57	2,235	15	+ 0.68%	250,309	560
11:56	2,235	15	+ 0.68%	249,732	559
11:55	2,230	10	+ 0.45%	249,412	558
11:54	2,235	15	+ 0.68%	249,386	558
11:53	2,235	15	+ 0.68%	249,383	558
11:52	2,235	15	+ 0.68%	249,368	558
11:51	2,235	15	+ 0.68%	249,367	558