시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,235	15	+ 0.68%	264,225	591
12:19	2,235	15	+ 0.68%	261,411	585
12:16	2,235	15	+ 0.68%	261,346	585
12:14	2,235	15	+ 0.68%	259,778	581
12:11	2,230	10	+ 0.45%	259,341	580
12:10	2,235	15	+ 0.68%	258,420	578
12:08	2,230	10	+ 0.45%	258,417	578
12:07	2,230	10	+ 0.45%	258,397	578
12:06	2,240	20	+ 0.90%	258,124	578
12:05	2,230	10	+ 0.45%	257,902	577