시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,240	20	+ 0.90%	265,639	594
12:30	2,240	20	+ 0.90%	265,369	594
12:29	2,235	15	+ 0.68%	265,365	594
12:28	2,240	20	+ 0.90%	265,208	593
12:27	2,240	20	+ 0.90%	265,205	593
12:26	2,240	20	+ 0.90%	265,204	593
12:25	2,230	10	+ 0.45%	265,048	593
12:23	2,230	10	+ 0.45%	264,998	593
12:22	2,235	15	+ 0.68%	264,989	593
12:21	2,235	15	+ 0.68%	264,926	593