시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,225	5	+ 0.23%	272,915	610
12:42	2,235	15	+ 0.68%	272,352	609
12:41	2,240	20	+ 0.90%	266,706	597
12:40	2,240	20	+ 0.90%	266,669	597
12:39	2,240	20	+ 0.90%	266,155	595
12:38	2,240	20	+ 0.90%	265,994	595
12:37	2,240	20	+ 0.90%	265,992	595
12:36	2,240	20	+ 0.90%	265,656	594
12:35	2,240	20	+ 0.90%	265,654	594
12:33	2,240	20	+ 0.90%	265,649	594