시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,220	0	0.00%	284,616	636
12:55	2,225	5	+ 0.23%	284,303	636
12:54	2,215	5	- 0.23%	280,576	627
12:53	2,220	0	0.00%	274,516	614
12:51	2,230	10	+ 0.45%	274,235	613
12:50	2,230	10	+ 0.45%	274,233	613
12:48	2,230	10	+ 0.45%	273,936	613
12:47	2,220	0	0.00%	273,713	612
12:46	2,230	10	+ 0.45%	273,701	612
12:44	2,230	10	+ 0.45%	273,689	612