시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,230	10	+ 0.45%	298,041	666
13:14	2,225	5	+ 0.23%	293,246	656
13:13	2,225	5	+ 0.23%	292,955	655
13:12	2,225	5	+ 0.23%	292,670	654
13:10	2,220	0	0.00%	291,206	651
13:09	2,220	0	0.00%	291,042	651
13:08	2,220	0	0.00%	289,365	647
13:07	2,220	0	0.00%	287,365	643
13:06	2,215	5	- 0.23%	287,364	643
13:05	2,215	5	- 0.23%	287,078	642