시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,225	5	+ 0.23%	318,712	712
13:28	2,225	5	+ 0.23%	318,020	711
13:27	2,235	15	+ 0.68%	317,748	710
13:26	2,230	10	+ 0.45%	313,660	701
13:25	2,225	5	+ 0.23%	306,601	685
13:24	2,215	5	- 0.23%	301,517	674
13:23	2,210	10	- 0.45%	301,019	673
13:22	2,215	5	- 0.23%	300,427	672
13:20	2,220	0	0.00%	299,766	670
13:16	2,225	5	+ 0.23%	298,353	667