시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,230	10	+ 0.45%	336,330	752
13:44	2,225	5	+ 0.23%	331,322	740
13:43	2,225	5	+ 0.23%	329,692	737
13:41	2,230	10	+ 0.45%	329,160	736
13:40	2,230	10	+ 0.45%	329,090	735
13:39	2,235	15	+ 0.68%	326,487	730
13:35	2,230	10	+ 0.45%	319,361	714
13:34	2,225	5	+ 0.23%	319,288	714
13:33	2,220	0	0.00%	319,271	714
13:30	2,220	0	0.00%	318,971	713