시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,275	55	+ 2.48%	689,533	1,555
15:19	2,265	45	+ 2.03%	683,523	1,542
15:18	2,275	55	+ 2.48%	678,837	1,531
15:17	2,280	60	+ 2.70%	672,927	1,517
15:16	2,285	65	+ 2.93%	666,937	1,504
15:15	2,290	70	+ 3.15%	666,615	1,503
15:14	2,290	70	+ 3.15%	663,485	1,496
15:13	2,290	70	+ 3.15%	662,050	1,493
15:12	2,290	70	+ 3.15%	660,751	1,490
15:11	2,285	65	+ 2.93%	658,701	1,485