시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,950	410	- 7.65%	38,067	193
13:39	4,950	410	- 7.65%	38,040	193
13:38	4,955	405	- 7.56%	37,313	189
13:36	4,960	400	- 7.46%	37,242	189
13:35	4,965	395	- 7.37%	37,068	188
13:33	4,965	395	- 7.37%	37,065	188
13:32	4,965	395	- 7.37%	37,063	188
13:31	4,960	400	- 7.46%	37,061	188
13:30	4,960	400	- 7.46%	36,982	188
13:28	4,955	405	- 7.56%	36,977	188