시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,970	390	- 7.28%	38,792	197
13:52	4,965	395	- 7.37%	38,764	196
13:51	4,965	395	- 7.37%	38,693	196
13:50	4,960	400	- 7.46%	38,615	196
13:48	4,960	400	- 7.46%	38,584	196
13:47	4,960	400	- 7.46%	38,575	195
13:46	4,960	400	- 7.46%	38,562	195
13:44	4,960	400	- 7.46%	38,437	195
13:43	4,960	400	- 7.46%	38,436	195
13:42	4,955	405	- 7.56%	38,338	194