| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:06 | 4,970 | 390 | - 7.28% | 39,699 | 201 |
| 14:05 | 4,970 | 390 | - 7.28% | 39,696 | 201 |
| 14:04 | 4,970 | 390 | - 7.28% | 39,548 | 200 |
| 14:03 | 4,970 | 390 | - 7.28% | 39,487 | 200 |
| 14:02 | 4,975 | 385 | - 7.18% | 39,419 | 200 |
| 14:01 | 4,980 | 380 | - 7.09% | 39,368 | 199 |
| 13:59 | 4,975 | 385 | - 7.18% | 39,132 | 198 |
| 13:58 | 4,975 | 385 | - 7.18% | 39,026 | 198 |
| 13:57 | 4,975 | 385 | - 7.18% | 38,956 | 197 |
| 13:54 | 4,970 | 390 | - 7.28% | 38,836 | 197 |