시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,960	400	- 7.46%	40,298	204
14:17	4,960	400	- 7.46%	40,232	204
14:16	4,965	395	- 7.37%	40,156	203
14:15	4,965	395	- 7.37%	40,154	203
14:14	4,965	395	- 7.37%	40,076	203
14:13	4,970	390	- 7.28%	40,002	203
14:12	4,965	395	- 7.37%	39,915	202
14:09	4,965	395	- 7.37%	39,910	202
14:08	4,960	400	- 7.46%	39,713	201
14:07	4,965	395	- 7.37%	39,712	201