시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,960	400	- 7.46%	41,892	212
14:30	4,955	405	- 7.56%	41,631	211
14:29	4,960	400	- 7.46%	40,859	207
14:27	4,960	400	- 7.46%	40,789	206
14:25	4,960	400	- 7.46%	40,717	206
14:24	4,960	400	- 7.46%	40,665	206
14:23	4,965	395	- 7.37%	40,619	206
14:22	4,965	395	- 7.37%	40,594	206
14:21	4,965	395	- 7.37%	40,573	205
14:20	4,965	395	- 7.37%	40,475	205