시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,955	405	- 7.56%	42,664	216
14:43	4,955	405	- 7.56%	42,612	216
14:41	4,960	400	- 7.46%	42,593	215
14:40	4,960	400	- 7.46%	42,323	214
14:39	4,960	400	- 7.46%	42,301	214
14:38	4,960	400	- 7.46%	42,234	214
14:37	4,960	400	- 7.46%	42,213	214
14:36	4,960	400	- 7.46%	42,185	213
14:35	4,965	395	- 7.37%	42,146	213
14:33	4,960	400	- 7.46%	41,944	212