시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,200	160	- 2.99%	3,657	19
09:16	5,200	160	- 2.99%	3,641	19
09:14	5,200	160	- 2.99%	3,558	19
09:13	5,210	150	- 2.80%	2,418	13
09:12	5,220	140	- 2.61%	2,362	12
09:11	5,250	110	- 2.05%	1,475	8
09:10	5,230	130	- 2.43%	1,446	8
09:09	5,230	130	- 2.43%	1,439	8
09:08	5,240	120	- 2.24%	1,425	7
09:07	5,230	130	- 2.43%	1,275	7