시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,180	180	- 3.36%	4,276	22
09:27	5,170	190	- 3.55%	4,272	22
09:26	5,180	180	- 3.36%	3,858	20
09:25	5,170	190	- 3.55%	3,857	20
09:24	5,180	180	- 3.36%	3,835	20
09:23	5,190	170	- 3.17%	3,808	20
09:22	5,180	180	- 3.36%	3,799	20
09:21	5,180	180	- 3.36%	3,779	20
09:19	5,180	180	- 3.36%	3,758	20
09:18	5,190	170	- 3.17%	3,679	19