시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,170	190	- 3.55%	5,081	26
09:38	5,150	210	- 3.92%	4,980	26
09:37	5,170	190	- 3.55%	4,958	26
09:36	5,150	210	- 3.92%	4,957	26
09:35	5,170	190	- 3.55%	4,930	26
09:34	5,160	200	- 3.73%	4,916	26
09:33	5,180	180	- 3.36%	4,314	23
09:32	5,190	170	- 3.17%	4,294	22
09:31	5,200	160	- 2.99%	4,293	22
09:30	5,180	180	- 3.36%	4,279	22