시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,935	425	- 7.93%	45,883	232
14:54	4,940	420	- 7.84%	45,597	230
14:53	4,945	415	- 7.74%	44,814	226
14:52	4,950	410	- 7.65%	44,390	224
14:51	4,950	410	- 7.65%	44,385	224
14:49	4,950	410	- 7.65%	44,309	224
14:48	4,955	405	- 7.56%	44,222	223
14:47	4,955	405	- 7.56%	44,218	223
14:46	4,955	405	- 7.56%	44,141	223
14:45	4,955	405	- 7.56%	44,121	223